| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.24 | 105,935 | 5 | +0.00% | 161.00 | 17,055,540 |
| 11.21 | 105,935 | 5 | +0.00% | 158.00 | 16,737,735 |
| 11.18 | 105,935 | 5 | +0.00% | 155.00 | 16,419,930 |
| 11.18 | 105,935 | 5 | +0.00% | 154.00 | 16,313,995 |
| 11.15 | 105,935 | 5 | +0.00% | 151.00 | 15,996,190 |
| 11.12 | 105,935 | 5 | +0.00% | 148.00 | 15,678,385 |
| 11.09 | 105,935 | 5 | +0.00% | 145.00 | 15,360,580 |
| 11.06 | 105,935 | 5 | +0.00% | 142.00 | 15,042,775 |
| 11.03 | 105,935 | 5 | +0.00% | 139.00 | 14,724,970 |
| 11.00 | 105,935 | 5 | +0.00% | 136.00 | 14,407,165 |