시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.57 |
17,720 |
35 |
+0.19% |
94,285.00 |
1,675,175,730 |
| 09.57 |
17,735 |
50 |
+0.28% |
94,185.00 |
1,673,403,730 |
| 09.57 |
17,725 |
40 |
+0.22% |
94,022.00 |
1,670,514,295 |
| 09.57 |
17,735 |
50 |
+0.28% |
93,922.00 |
1,668,741,795 |
| 09.57 |
17,735 |
50 |
+0.28% |
93,899.00 |
1,668,333,890 |
| 09.57 |
17,745 |
60 |
+0.33% |
92,815.00 |
1,649,109,100 |
| 09.56 |
17,745 |
60 |
+0.33% |
92,721.00 |
1,647,441,160 |
| 09.56 |
17,745 |
60 |
+0.33% |
92,703.00 |
1,647,121,750 |
| 09.56 |
17,745 |
60 |
+0.33% |
92,702.00 |
1,647,104,005 |
| 09.56 |
17,755 |
70 |
+0.39% |
92,665.00 |
1,646,447,300 |