| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 9,050 | 50 | -0.55% | 45,001.00 | 407,686,000 |
| 15.00 | 9,050 | 50 | -0.55% | 44,968.00 | 407,387,350 |
| 14.58 | 9,040 | 60 | -0.66% | 44,957.00 | 407,287,800 |
| 14.57 | 9,040 | 60 | -0.66% | 44,757.00 | 405,479,800 |
| 14.56 | 9,020 | 80 | -0.88% | 44,658.00 | 404,584,840 |
| 14.55 | 9,020 | 80 | -0.88% | 44,458.00 | 402,780,840 |
| 14.55 | 9,030 | 70 | -0.77% | 44,278.00 | 401,156,250 |
| 14.54 | 9,040 | 60 | -0.66% | 44,276.00 | 401,138,190 |
| 14.53 | 9,050 | 50 | -0.55% | 44,275.00 | 401,129,150 |
| 14.53 | 9,040 | 60 | -0.66% | 43,634.00 | 395,340,380 |