| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 8,240 | 460 | -5.29% | 76,402.00 | 631,353,690 |
| 15.04 | 8,240 | 460 | -5.29% | 76,401.00 | 631,345,450 |
| 15.04 | 8,240 | 460 | -5.29% | 76,197.00 | 629,664,500 |
| 15.03 | 8,240 | 460 | -5.29% | 76,195.00 | 629,648,020 |
| 15.03 | 8,240 | 460 | -5.29% | 76,193.00 | 629,631,540 |
| 15.03 | 8,240 | 460 | -5.29% | 76,192.00 | 629,623,300 |
| 15.02 | 8,250 | 450 | -5.18% | 76,191.00 | 629,615,060 |
| 15.01 | 8,240 | 460 | -5.29% | 76,188.00 | 629,590,330 |
| 15.01 | 8,250 | 450 | -5.18% | 76,186.00 | 629,573,850 |
| 15.00 | 8,240 | 460 | -5.29% | 76,184.00 | 629,557,340 |