시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
10,120 |
110 |
-1.08% |
211,709.00 |
2,195,690,880 |
| 15.07 |
10,100 |
130 |
-1.28% |
211,707.00 |
2,195,670,630 |
| 15.07 |
10,100 |
130 |
-1.28% |
211,706.00 |
2,195,660,530 |
| 15.07 |
10,100 |
130 |
-1.28% |
211,606.00 |
2,194,650,530 |
| 15.06 |
10,110 |
120 |
-1.18% |
211,596.00 |
2,194,549,520 |
| 15.05 |
10,100 |
130 |
-1.28% |
211,538.00 |
2,193,963,380 |
| 15.04 |
10,170 |
60 |
-0.59% |
209,945.00 |
2,177,861,760 |
| 15.04 |
10,160 |
70 |
-0.69% |
209,944.00 |
2,177,851,590 |
| 15.03 |
10,160 |
70 |
-0.69% |
209,935.00 |
2,177,760,150 |
| 15.03 |
10,170 |
60 |
-0.59% |
209,934.00 |
2,177,749,990 |