| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 54,770 | 20 | +0.03% | 352.00 | 19,276,270 |
| 14.58 | 54,770 | 20 | +0.03% | 351.00 | 19,221,500 |
| 14.58 | 54,770 | 20 | +0.03% | 347.00 | 19,002,420 |
| 14.58 | 54,770 | 20 | +0.03% | 343.00 | 18,783,340 |
| 14.58 | 54,770 | 20 | +0.03% | 340.00 | 18,619,030 |
| 14.57 | 54,770 | 20 | +0.03% | 339.00 | 18,564,260 |
| 14.57 | 54,775 | 25 | +0.04% | 333.00 | 18,235,640 |
| 14.56 | 54,775 | 25 | +0.04% | 330.00 | 18,071,315 |
| 14.56 | 54,775 | 25 | +0.04% | 321.00 | 17,578,340 |
| 14.55 | 54,775 | 25 | +0.04% | 320.00 | 17,523,565 |