| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 103,255 | 670 | +0.65% | 145.00 | 14,964,950 |
| 14.29 | 103,220 | 635 | +0.61% | 144.00 | 14,861,695 |
| 14.27 | 103,215 | 630 | +0.61% | 76.00 | 7,842,735 |
| 14.19 | 103,200 | 615 | +0.59% | 46.00 | 4,746,285 |
| 13.46 | 103,220 | 635 | +0.61% | 36.00 | 3,714,285 |
| 13.15 | 103,200 | 615 | +0.59% | 35.00 | 3,611,065 |
| 13.02 | 103,215 | 630 | +0.61% | 34.00 | 3,507,865 |
| 12.53 | 103,185 | 600 | +0.58% | 33.00 | 3,404,650 |
| 12.18 | 103,215 | 630 | +0.61% | 31.00 | 3,198,280 |
| 11.55 | 103,200 | 615 | +0.59% | 30.00 | 3,095,065 |