| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 105,195 | 55 | -0.06% | 151.00 | 15,888,025 |
| 09.06 | 105,250 | 0 | 0.00% | 51.00 | 5,368,525 |
| 08.30 | 105,250 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 105,250 | 610 | -0.58% | 113.00 | 11,939,740 |
| 15.14 | 105,305 | 555 | -0.53% | 112.00 | 11,834,490 |
| 14.49 | 105,260 | 600 | -0.57% | 111.00 | 11,729,185 |
| 14.30 | 105,380 | 480 | -0.46% | 110.00 | 11,623,925 |
| 14.22 | 105,340 | 520 | -0.50% | 109.00 | 11,518,545 |
| 14.12 | 105,420 | 440 | -0.42% | 108.00 | 11,413,205 |
| 13.56 | 105,450 | 410 | -0.39% | 107.00 | 11,307,785 |