| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 1,378 | 17 | -1.22% | 310,628.00 | 429,737,407 |
| 15.05 | 1,378 | 17 | -1.22% | 310,128.00 | 429,048,407 |
| 15.04 | 1,378 | 17 | -1.22% | 310,027.00 | 428,909,229 |
| 15.03 | 1,378 | 17 | -1.22% | 310,025.00 | 428,906,473 |
| 15.03 | 1,378 | 17 | -1.22% | 310,024.00 | 428,905,095 |
| 15.03 | 1,377 | 18 | -1.30% | 310,023.00 | 428,903,717 |
| 15.01 | 1,377 | 18 | -1.30% | 309,022.00 | 427,525,340 |
| 15.01 | 1,375 | 20 | -1.44% | 309,021.00 | 427,523,963 |
| 15.01 | 1,376 | 19 | -1.37% | 308,824.00 | 427,253,085 |
| 15.00 | 1,376 | 19 | -1.37% | 308,821.00 | 427,248,956 |