시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
11,660 |
380 |
-3.16% |
272,861.00 |
3,244,377,040 |
| 15.12 |
11,670 |
370 |
-3.08% |
272,761.00 |
3,243,211,040 |
| 15.11 |
11,680 |
360 |
-3.00% |
272,722.00 |
3,242,755,910 |
| 15.11 |
11,680 |
360 |
-3.00% |
272,676.00 |
3,242,218,630 |
| 15.11 |
11,710 |
330 |
-2.75% |
272,626.00 |
3,241,634,510 |
| 15.11 |
11,710 |
330 |
-2.75% |
272,596.00 |
3,241,283,210 |
| 15.10 |
11,710 |
330 |
-2.75% |
271,986.00 |
3,234,140,110 |
| 15.10 |
11,690 |
350 |
-2.91% |
271,985.00 |
3,234,128,400 |
| 15.10 |
11,710 |
330 |
-2.75% |
271,674.00 |
3,230,491,790 |
| 15.10 |
11,700 |
340 |
-2.83% |
271,673.00 |
3,230,480,080 |