| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 3,745 | 10 | -0.27% | 47,856.00 | 179,478,765 |
| 14.59 | 3,735 | 20 | -0.54% | 47,855.00 | 179,475,020 |
| 14.53 | 3,735 | 20 | -0.54% | 47,851.00 | 179,460,070 |
| 14.53 | 3,735 | 20 | -0.54% | 47,836.00 | 179,404,045 |
| 14.52 | 3,745 | 10 | -0.27% | 47,656.00 | 178,731,745 |
| 14.52 | 3,745 | 10 | -0.27% | 47,443.00 | 177,934,060 |
| 14.52 | 3,745 | 10 | -0.27% | 47,441.00 | 177,926,570 |
| 14.51 | 3,745 | 10 | -0.27% | 47,402.00 | 177,780,515 |
| 14.50 | 3,745 | 10 | -0.27% | 47,352.00 | 177,593,265 |
| 14.50 | 3,745 | 10 | -0.27% | 47,351.00 | 177,589,520 |