시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.07 |
3,510 |
75 |
+2.18% |
302,193.00 |
1,093,062,905 |
| 14.07 |
3,510 |
75 |
+2.18% |
302,173.00 |
1,092,992,705 |
| 14.06 |
3,510 |
75 |
+2.18% |
302,143.00 |
1,092,887,405 |
| 14.06 |
3,515 |
80 |
+2.32% |
302,111.00 |
1,092,775,085 |
| 14.05 |
3,515 |
80 |
+2.32% |
302,107.00 |
1,092,761,025 |
| 14.05 |
3,530 |
95 |
+2.76% |
302,106.00 |
1,092,757,510 |
| 14.05 |
3,530 |
95 |
+2.76% |
302,005.00 |
1,092,401,980 |
| 14.05 |
3,510 |
75 |
+2.18% |
302,003.00 |
1,092,394,930 |
| 14.05 |
3,515 |
80 |
+2.32% |
301,951.00 |
1,092,212,410 |
| 14.03 |
3,515 |
80 |
+2.32% |
301,941.00 |
1,092,177,260 |