| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 2,950 | 45 | -1.51% | 113,722.00 | 335,068,235 |
| 14.05 | 2,945 | 50 | -1.67% | 113,721.00 | 335,065,285 |
| 14.04 | 2,945 | 50 | -1.67% | 113,611.00 | 334,741,335 |
| 14.03 | 2,950 | 45 | -1.51% | 113,561.00 | 334,594,085 |
| 14.00 | 2,950 | 45 | -1.51% | 113,558.00 | 334,585,235 |
| 13.58 | 2,950 | 45 | -1.51% | 113,557.00 | 334,582,285 |
| 13.58 | 2,950 | 45 | -1.51% | 113,556.00 | 334,579,335 |
| 13.57 | 2,950 | 45 | -1.51% | 113,554.00 | 334,573,435 |
| 13.57 | 2,950 | 45 | -1.51% | 113,553.00 | 334,570,485 |
| 13.57 | 2,950 | 45 | -1.51% | 113,552.00 | 334,567,535 |