| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 3,110 | 40 | -1.27% | 103,180.00 | 318,614,365 |
| 15.04 | 3,105 | 45 | -1.43% | 103,169.00 | 318,580,160 |
| 15.03 | 3,115 | 35 | -1.12% | 103,167.00 | 318,573,950 |
| 15.03 | 3,105 | 45 | -1.43% | 103,164.00 | 318,564,610 |
| 15.02 | 3,105 | 45 | -1.43% | 103,163.00 | 318,561,505 |
| 15.01 | 3,105 | 45 | -1.43% | 103,152.00 | 318,527,350 |
| 15.01 | 3,105 | 45 | -1.43% | 103,142.00 | 318,496,300 |
| 15.01 | 3,105 | 45 | -1.43% | 103,132.00 | 318,465,250 |
| 15.01 | 3,105 | 45 | -1.43% | 103,122.00 | 318,434,200 |
| 15.00 | 3,105 | 45 | -1.43% | 103,121.00 | 318,431,095 |