| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 12,530 | 30 | -0.24% | 44,529.00 | 553,652,420 |
| 14.53 | 12,530 | 30 | -0.24% | 44,506.00 | 553,364,230 |
| 14.53 | 12,520 | 40 | -0.32% | 44,480.00 | 553,038,700 |
| 14.52 | 12,460 | 100 | -0.80% | 44,472.00 | 552,938,540 |
| 14.51 | 12,460 | 100 | -0.80% | 44,391.00 | 551,929,280 |
| 14.50 | 12,450 | 110 | -0.88% | 44,390.00 | 551,916,820 |
| 14.50 | 12,450 | 110 | -0.88% | 44,379.00 | 551,779,870 |
| 14.49 | 12,450 | 110 | -0.88% | 44,356.00 | 551,493,520 |
| 14.47 | 12,530 | 30 | -0.24% | 44,354.00 | 551,468,620 |
| 14.47 | 12,530 | 30 | -0.24% | 44,346.00 | 551,368,380 |