시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
24,000 |
1,050 |
-4.20% |
133,415.00 |
3,260,395,950 |
| 15.10 |
24,050 |
1,000 |
-4.00% |
133,185.00 |
3,254,875,900 |
| 15.10 |
24,050 |
1,000 |
-4.00% |
133,171.00 |
3,254,539,350 |
| 15.10 |
24,050 |
1,000 |
-4.00% |
132,965.00 |
3,249,585,050 |
| 15.09 |
24,050 |
1,000 |
-4.00% |
132,761.00 |
3,244,678,850 |
| 15.09 |
24,050 |
1,000 |
-4.00% |
132,742.00 |
3,244,221,900 |
| 15.09 |
24,050 |
1,000 |
-4.00% |
132,741.00 |
3,244,197,850 |
| 15.09 |
24,050 |
1,000 |
-4.00% |
132,238.00 |
3,232,120,750 |
| 15.09 |
24,000 |
1,050 |
-4.20% |
132,228.00 |
3,231,880,250 |
| 15.09 |
24,050 |
1,000 |
-4.00% |
132,227.00 |
3,231,856,250 |