| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 12,790 | 45 | -0.36% | 9,924.00 | 127,055,840 |
| 14.15 | 12,790 | 45 | -0.36% | 9,904.00 | 126,800,040 |
| 14.14 | 12,790 | 45 | -0.36% | 9,885.00 | 126,557,030 |
| 14.13 | 12,790 | 45 | -0.36% | 9,865.00 | 126,301,185 |
| 14.12 | 12,790 | 45 | -0.36% | 9,845.00 | 126,045,385 |
| 14.11 | 12,790 | 45 | -0.36% | 9,825.00 | 125,789,585 |
| 14.11 | 12,790 | 45 | -0.36% | 9,815.00 | 125,661,685 |
| 14.10 | 12,790 | 45 | -0.36% | 9,796.00 | 125,418,675 |
| 14.09 | 12,815 | 20 | -0.16% | 9,776.00 | 125,162,845 |
| 14.09 | 12,790 | 45 | -0.36% | 9,770.00 | 125,085,955 |