| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 13,710 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,710 | 40 | +0.29% | 320.00 | 4,395,950 |
| 14.51 | 13,710 | 40 | +0.29% | 320.00 | 4,395,950 |
| 14.48 | 13,790 | 120 | +0.87% | 242.00 | 3,326,570 |
| 14.06 | 13,705 | 35 | +0.25% | 231.00 | 3,174,960 |
| 14.05 | 13,710 | 40 | +0.29% | 186.00 | 2,558,235 |
| 13.13 | 13,750 | 80 | +0.58% | 171.00 | 2,352,585 |
| 13.07 | 13,710 | 40 | +0.29% | 156.00 | 2,146,335 |
| 12.36 | 13,675 | 5 | +0.03% | 155.00 | 2,132,625 |
| 12.31 | 13,675 | 5 | +0.03% | 136.00 | 1,872,800 |