| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 26,300 | 700 | -2.60% | 6,795.00 | 179,679,000 |
| 10.21 | 26,250 | 750 | -2.78% | 6,768.00 | 178,969,000 |
| 10.18 | 26,150 | 850 | -3.15% | 6,767.00 | 178,942,750 |
| 10.17 | 26,200 | 800 | -2.97% | 6,732.00 | 178,027,450 |
| 10.15 | 26,200 | 800 | -2.97% | 6,731.00 | 178,001,250 |
| 10.15 | 26,200 | 800 | -2.97% | 6,730.00 | 177,975,050 |
| 10.14 | 26,150 | 850 | -3.15% | 6,728.00 | 177,922,650 |
| 10.12 | 26,150 | 850 | -3.15% | 6,652.00 | 175,935,250 |
| 10.12 | 26,200 | 800 | -2.97% | 6,651.00 | 175,909,100 |
| 10.11 | 26,200 | 800 | -2.97% | 6,646.00 | 175,778,100 |