| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 24,800 | 450 | -1.79% | 8,036.00 | 199,664,150 |
| 14.03 | 24,800 | 450 | -1.79% | 8,031.00 | 199,540,150 |
| 14.02 | 24,800 | 450 | -1.79% | 8,021.00 | 199,292,150 |
| 14.02 | 24,800 | 450 | -1.79% | 8,016.00 | 199,168,150 |
| 14.02 | 24,800 | 450 | -1.79% | 8,011.00 | 199,044,150 |
| 14.00 | 24,800 | 450 | -1.79% | 8,005.00 | 198,895,350 |
| 13.58 | 24,800 | 450 | -1.79% | 7,985.00 | 198,399,350 |
| 13.56 | 24,800 | 450 | -1.79% | 7,979.00 | 198,250,550 |
| 13.54 | 24,900 | 350 | -1.39% | 7,973.00 | 198,101,750 |
| 13.54 | 24,850 | 400 | -1.59% | 7,873.00 | 195,612,750 |