| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 2,190 | 40 | +1.86% | 6,137.00 | 13,436,730 |
| 13.58 | 2,195 | 45 | +2.09% | 6,135.00 | 13,432,350 |
| 13.57 | 2,190 | 40 | +1.86% | 6,129.00 | 13,419,180 |
| 13.55 | 2,190 | 40 | +1.86% | 6,127.00 | 13,414,800 |
| 13.54 | 2,190 | 40 | +1.86% | 6,124.00 | 13,408,230 |
| 13.51 | 2,185 | 35 | +1.62% | 6,122.00 | 13,403,850 |
| 13.50 | 2,185 | 35 | +1.62% | 6,120.00 | 13,399,480 |
| 13.47 | 2,185 | 35 | +1.62% | 6,118.00 | 13,395,110 |
| 13.46 | 2,180 | 30 | +1.39% | 6,115.00 | 13,388,555 |
| 13.44 | 2,180 | 30 | +1.39% | 6,113.00 | 13,384,195 |