시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
35,750 |
350 |
-0.97% |
135,859.00 |
4,863,693,250 |
| 15.10 |
35,750 |
350 |
-0.97% |
135,783.00 |
4,860,976,250 |
| 15.10 |
35,700 |
400 |
-1.11% |
135,781.00 |
4,860,904,750 |
| 15.09 |
35,750 |
350 |
-0.97% |
135,340.00 |
4,845,140,900 |
| 15.09 |
35,700 |
400 |
-1.11% |
135,339.00 |
4,845,105,150 |
| 15.09 |
35,700 |
400 |
-1.11% |
135,230.00 |
4,841,208,850 |
| 15.09 |
35,750 |
350 |
-0.97% |
135,215.00 |
4,840,673,350 |
| 15.08 |
35,750 |
350 |
-0.97% |
135,154.00 |
4,838,492,600 |
| 15.08 |
35,750 |
350 |
-0.97% |
135,144.00 |
4,838,135,100 |
| 15.08 |
35,750 |
350 |
-0.97% |
135,080.00 |
4,835,847,100 |