시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
99,400 |
800 |
-0.80% |
34,694.00 |
3,452,903,100 |
| 15.07 |
99,500 |
700 |
-0.70% |
34,642.00 |
3,447,735,200 |
| 15.07 |
99,300 |
900 |
-0.90% |
34,641.00 |
3,447,635,700 |
| 15.06 |
99,500 |
700 |
-0.70% |
34,640.00 |
3,447,536,400 |
| 15.06 |
99,300 |
900 |
-0.90% |
34,639.00 |
3,447,436,900 |
| 15.06 |
99,300 |
900 |
-0.90% |
34,631.00 |
3,446,642,500 |
| 15.05 |
99,500 |
700 |
-0.70% |
34,628.00 |
3,446,344,600 |
| 15.05 |
99,500 |
700 |
-0.70% |
34,603.00 |
3,443,857,100 |
| 15.05 |
99,400 |
800 |
-0.80% |
34,601.00 |
3,443,658,100 |
| 15.05 |
99,400 |
800 |
-0.80% |
34,542.00 |
3,437,792,800 |