| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 78,000 | 0 | 0.00% | 3,516.00 | 273,528,000 |
| 14.54 | 78,100 | 100 | +0.12% | 3,514.00 | 273,372,000 |
| 14.53 | 78,100 | 100 | +0.12% | 3,462.00 | 269,320,800 |
| 14.48 | 78,200 | 200 | +0.25% | 3,402.00 | 264,634,800 |
| 14.46 | 77,800 | 200 | -0.26% | 3,393.00 | 263,931,000 |
| 14.44 | 78,200 | 200 | +0.25% | 3,371.00 | 262,214,300 |
| 14.43 | 78,200 | 200 | +0.25% | 3,266.00 | 254,026,300 |
| 14.43 | 78,200 | 200 | +0.25% | 3,210.00 | 249,647,100 |
| 14.43 | 78,300 | 300 | +0.38% | 3,203.00 | 249,099,700 |
| 14.42 | 78,300 | 300 | +0.38% | 3,156.00 | 245,419,700 |