| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 80,000 | 400 | +0.50% | 3,940.00 | 315,762,400 |
| 10.23 | 80,300 | 700 | +0.87% | 3,939.00 | 315,682,400 |
| 10.23 | 80,300 | 700 | +0.87% | 3,938.00 | 315,602,100 |
| 10.23 | 80,300 | 700 | +0.87% | 3,930.00 | 314,959,700 |
| 10.23 | 79,900 | 300 | +0.37% | 3,461.00 | 277,465,800 |
| 10.22 | 79,900 | 300 | +0.37% | 3,435.00 | 275,388,400 |
| 10.22 | 79,900 | 300 | +0.37% | 3,418.00 | 274,030,100 |
| 10.21 | 79,900 | 300 | +0.37% | 3,417.00 | 273,950,200 |
| 10.20 | 79,900 | 300 | +0.37% | 3,416.00 | 273,870,300 |
| 10.20 | 79,800 | 200 | +0.25% | 3,412.00 | 273,550,700 |