| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 9,000 | 200 | +2.27% | 6,879.00 | 61,844,705 |
| 13.26 | 9,000 | 200 | +2.27% | 6,878.00 | 61,835,705 |
| 13.20 | 9,000 | 200 | +2.27% | 6,877.00 | 61,826,705 |
| 13.19 | 9,000 | 200 | +2.27% | 6,874.00 | 61,799,705 |
| 13.18 | 8,995 | 195 | +2.21% | 6,853.00 | 61,610,705 |
| 13.13 | 8,995 | 195 | +2.21% | 6,841.00 | 61,502,765 |
| 13.12 | 9,000 | 200 | +2.27% | 6,833.00 | 61,430,805 |
| 13.04 | 8,995 | 195 | +2.21% | 6,832.00 | 61,421,805 |
| 12.59 | 8,995 | 195 | +2.21% | 6,692.00 | 60,162,505 |
| 12.57 | 9,000 | 200 | +2.27% | 6,651.00 | 59,793,710 |