| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 2,270 | 0 | 0.00% | 1,739.00 | 3,961,150 |
| 12.21 | 2,295 | 25 | +1.10% | 1,729.00 | 3,938,450 |
| 12.01 | 2,295 | 25 | +1.10% | 1,727.00 | 3,933,865 |
| 12.00 | 2,290 | 20 | +0.88% | 1,687.00 | 3,842,065 |
| 12.00 | 2,285 | 15 | +0.66% | 1,387.00 | 3,155,065 |
| 12.00 | 2,280 | 10 | +0.44% | 1,187.00 | 2,698,065 |
| 12.00 | 2,275 | 5 | +0.22% | 993.00 | 2,255,745 |
| 11.45 | 2,270 | 0 | 0.00% | 991.00 | 2,251,195 |
| 11.40 | 2,275 | 5 | +0.22% | 451.00 | 1,025,395 |
| 11.38 | 2,275 | 5 | +0.22% | 351.00 | 797,895 |