| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 10,720 | 5 | -0.05% | 19,313.00 | 206,928,175 |
| 14.06 | 10,720 | 5 | -0.05% | 19,213.00 | 205,856,175 |
| 14.05 | 10,720 | 5 | -0.05% | 19,212.00 | 205,845,455 |
| 14.02 | 10,720 | 5 | -0.05% | 19,211.00 | 205,834,735 |
| 14.01 | 10,720 | 5 | -0.05% | 19,210.00 | 205,824,015 |
| 14.01 | 10,720 | 5 | -0.05% | 19,209.00 | 205,813,295 |
| 14.01 | 10,720 | 5 | -0.05% | 19,208.00 | 205,802,575 |
| 14.00 | 10,720 | 5 | -0.05% | 19,206.00 | 205,781,135 |
| 13.58 | 10,720 | 5 | -0.05% | 19,195.00 | 205,663,215 |
| 13.53 | 10,720 | 5 | -0.05% | 19,135.00 | 205,020,015 |