| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 11,215 | 125 | +1.12% | 59,776.00 | 670,139,250 |
| 14.58 | 11,215 | 125 | +1.12% | 59,775.00 | 670,128,035 |
| 14.57 | 11,215 | 125 | +1.12% | 59,774.00 | 670,116,820 |
| 14.57 | 11,215 | 125 | +1.12% | 59,773.00 | 670,105,605 |
| 14.57 | 11,215 | 125 | +1.12% | 59,768.00 | 670,049,530 |
| 14.56 | 11,215 | 125 | +1.12% | 59,765.00 | 670,015,885 |
| 14.55 | 11,215 | 125 | +1.12% | 59,759.00 | 669,948,595 |
| 14.54 | 11,210 | 120 | +1.08% | 59,758.00 | 669,937,380 |
| 14.53 | 11,210 | 120 | +1.08% | 59,555.00 | 667,663,750 |
| 14.53 | 11,200 | 110 | +0.99% | 59,505.00 | 667,103,250 |