| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 9,315 | 120 | -1.28% | 47.00 | 440,560 |
| 10.56 | 9,320 | 115 | -1.22% | 46.00 | 431,245 |
| 10.49 | 9,330 | 105 | -1.12% | 45.00 | 421,925 |
| 10.42 | 9,325 | 110 | -1.17% | 44.00 | 412,595 |
| 10.41 | 9,335 | 100 | -1.06% | 43.00 | 403,270 |
| 10.39 | 9,350 | 85 | -0.91% | 42.00 | 393,935 |
| 10.33 | 9,370 | 65 | -0.69% | 41.00 | 384,585 |
| 10.29 | 9,355 | 80 | -0.85% | 40.00 | 375,215 |
| 10.26 | 9,375 | 60 | -0.64% | 39.00 | 365,860 |
| 10.21 | 9,365 | 70 | -0.75% | 38.00 | 356,485 |