시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
14,760 |
240 |
-1.60% |
291,316.00 |
4,356,005,870 |
| 15.09 |
14,760 |
240 |
-1.60% |
291,314.00 |
4,355,976,350 |
| 15.09 |
14,770 |
230 |
-1.54% |
291,218.00 |
4,354,559,060 |
| 15.09 |
14,800 |
200 |
-1.34% |
291,064.00 |
4,352,284,080 |
| 15.09 |
14,790 |
210 |
-1.40% |
290,958.00 |
4,350,716,140 |
| 15.08 |
14,790 |
210 |
-1.40% |
290,930.00 |
4,350,302,030 |
| 15.08 |
14,800 |
200 |
-1.34% |
290,928.00 |
4,350,272,450 |
| 15.08 |
14,760 |
240 |
-1.60% |
290,470.00 |
4,343,516,450 |
| 15.08 |
14,760 |
240 |
-1.60% |
290,448.00 |
4,343,191,710 |
| 15.07 |
14,760 |
240 |
-1.60% |
289,622.00 |
4,330,995,690 |