시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
18,220 |
60 |
+0.33% |
227,921.00 |
4,167,030,550 |
| 15.10 |
18,220 |
60 |
+0.33% |
227,028.00 |
4,150,772,060 |
| 15.10 |
18,240 |
80 |
+0.44% |
227,006.00 |
4,150,371,150 |
| 15.09 |
18,230 |
70 |
+0.38% |
227,003.00 |
4,150,316,430 |
| 15.09 |
18,270 |
110 |
+0.60% |
226,943.00 |
4,149,222,630 |
| 15.09 |
18,240 |
80 |
+0.44% |
226,779.00 |
4,146,226,700 |
| 15.09 |
18,240 |
80 |
+0.44% |
226,778.00 |
4,146,208,460 |
| 15.09 |
18,240 |
80 |
+0.44% |
226,728.00 |
4,145,296,460 |
| 15.08 |
18,250 |
90 |
+0.49% |
226,723.00 |
4,145,205,260 |
| 15.08 |
18,260 |
100 |
+0.55% |
226,721.00 |
4,145,168,760 |