| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 54,745 | 90 | -0.17% | 19.00 | 1,039,450 |
| 10.50 | 54,750 | 85 | -0.16% | 18.00 | 984,705 |
| 10.29 | 54,745 | 90 | -0.17% | 17.00 | 929,955 |
| 10.08 | 54,660 | 175 | -0.32% | 16.00 | 875,210 |
| 10.07 | 54,675 | 160 | -0.30% | 10.00 | 547,250 |
| 10.06 | 54,745 | 90 | -0.17% | 9.00 | 492,575 |
| 09.24 | 54,675 | 160 | -0.30% | 8.00 | 437,830 |
| 09.20 | 54,660 | 175 | -0.32% | 6.00 | 328,480 |
| 09.18 | 54,680 | 155 | -0.29% | 5.00 | 273,820 |
| 09.00 | 54,785 | 50 | -0.10% | 4.00 | 219,140 |