| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 10,945 | 295 | +2.76% | 6.00 | 65,720 |
| 09.52 | 10,955 | 305 | +2.86% | 5.00 | 54,775 |
| 09.44 | 10,935 | 285 | +2.67% | 4.00 | 43,820 |
| 09.34 | 10,975 | 325 | +3.05% | 3.00 | 32,885 |
| 09.25 | 10,965 | 315 | +2.95% | 2.00 | 21,910 |
| 09.14 | 10,945 | 295 | +2.76% | 1.00 | 10,945 |
| 08.30 | 10,650 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,650 | 75 | +0.70% | 50.00 | 534,615 |
| 15.09 | 10,615 | 40 | +0.37% | 49.00 | 523,965 |
| 14.22 | 10,615 | 40 | +0.37% | 46.00 | 492,120 |