| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 11,180 | 185 | +1.68% | 15.00 | 168,450 |
| 09.00 | 11,250 | 255 | +2.31% | 14.00 | 157,270 |
| 08.30 | 10,995 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,995 | 140 | +1.28% | 1,481.00 | 16,188,880 |
| 14.46 | 10,995 | 140 | +1.28% | 1,481.00 | 16,188,880 |
| 14.41 | 11,015 | 160 | +1.47% | 1,480.00 | 16,177,885 |
| 14.41 | 11,070 | 215 | +1.98% | 1,479.00 | 16,166,870 |
| 14.40 | 10,995 | 140 | +1.28% | 1,473.00 | 16,100,505 |
| 14.35 | 10,980 | 125 | +1.15% | 1,472.00 | 16,089,510 |
| 14.33 | 10,970 | 115 | +1.05% | 1,471.00 | 16,078,530 |