| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 10,320 | 80 | -0.77% | 60,757.00 | 626,144,360 |
| 14.43 | 10,320 | 80 | -0.77% | 60,694.00 | 625,494,200 |
| 14.42 | 10,320 | 80 | -0.77% | 60,660.00 | 625,143,320 |
| 14.42 | 10,320 | 80 | -0.77% | 60,650.00 | 625,040,120 |
| 14.41 | 10,320 | 80 | -0.77% | 60,617.00 | 624,699,560 |
| 14.40 | 10,320 | 80 | -0.77% | 60,583.00 | 624,348,680 |
| 14.39 | 10,320 | 80 | -0.77% | 60,550.00 | 624,008,120 |
| 14.39 | 10,320 | 80 | -0.77% | 60,530.00 | 623,801,720 |
| 14.38 | 10,315 | 85 | -0.82% | 60,497.00 | 623,461,160 |
| 14.38 | 10,315 | 85 | -0.82% | 60,463.00 | 623,110,450 |