| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 12,815 | 130 | +1.02% | 22,186.00 | 284,501,640 |
| 14.01 | 12,815 | 130 | +1.02% | 22,162.00 | 284,194,080 |
| 13.55 | 12,820 | 135 | +1.06% | 21,815.00 | 279,747,275 |
| 13.53 | 12,820 | 135 | +1.06% | 21,315.00 | 273,337,275 |
| 13.49 | 12,820 | 135 | +1.06% | 21,215.00 | 272,055,275 |
| 13.45 | 12,820 | 135 | +1.06% | 21,205.00 | 271,927,075 |
| 13.44 | 12,820 | 135 | +1.06% | 21,177.00 | 271,568,115 |
| 13.41 | 12,820 | 135 | +1.06% | 21,173.00 | 271,516,835 |
| 13.38 | 12,825 | 140 | +1.10% | 21,147.00 | 271,183,515 |
| 13.37 | 12,825 | 140 | +1.10% | 21,117.00 | 270,798,765 |