시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
8,210 |
480 |
+6.20% |
5,010,171.00 |
40,333,979,610 |
| 15.13 |
8,200 |
470 |
+6.08% |
5,008,116.00 |
40,317,128,580 |
| 15.12 |
8,200 |
470 |
+6.08% |
5,002,289.00 |
40,269,295,820 |
| 15.12 |
8,210 |
480 |
+6.20% |
5,001,050.00 |
40,259,133,200 |
| 15.12 |
8,200 |
470 |
+6.08% |
4,999,664.00 |
40,247,766,020 |
| 15.12 |
8,190 |
460 |
+5.95% |
4,996,751.00 |
40,223,882,510 |
| 15.12 |
8,190 |
460 |
+5.95% |
4,995,283.00 |
40,211,850,840 |
| 15.12 |
8,200 |
470 |
+6.08% |
4,991,847.00 |
40,183,684,480 |
| 15.12 |
8,190 |
460 |
+5.95% |
4,991,435.00 |
40,180,310,180 |
| 15.11 |
8,190 |
460 |
+5.95% |
4,991,182.00 |
40,178,235,990 |