| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 10,040 | 50 | -0.50% | 3,727.00 | 37,606,075 |
| 13.00 | 10,045 | 45 | -0.45% | 3,677.00 | 37,104,075 |
| 12.57 | 10,045 | 45 | -0.45% | 3,675.00 | 37,083,985 |
| 12.54 | 10,050 | 40 | -0.40% | 2,723.00 | 27,521,145 |
| 12.52 | 10,055 | 35 | -0.35% | 2,711.00 | 27,400,545 |
| 12.29 | 10,050 | 40 | -0.40% | 2,710.00 | 27,390,490 |
| 12.05 | 10,060 | 30 | -0.30% | 2,709.00 | 27,380,440 |
| 11.59 | 10,060 | 30 | -0.30% | 2,659.00 | 26,877,440 |
| 11.57 | 10,070 | 20 | -0.20% | 2,656.00 | 26,847,260 |
| 11.55 | 10,070 | 20 | -0.20% | 2,646.00 | 26,746,560 |