| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 11,800 | 70 | -0.59% | 1,371.00 | 16,201,695 |
| 10.36 | 11,800 | 70 | -0.59% | 1,368.00 | 16,166,295 |
| 10.21 | 11,790 | 80 | -0.68% | 1,367.00 | 16,154,495 |
| 10.20 | 11,800 | 70 | -0.59% | 1,317.00 | 15,564,995 |
| 10.11 | 11,800 | 70 | -0.59% | 1,312.00 | 15,505,995 |
| 10.07 | 11,800 | 70 | -0.59% | 1,302.00 | 15,387,995 |
| 10.05 | 11,800 | 70 | -0.59% | 1,297.00 | 15,328,995 |
| 10.04 | 11,800 | 70 | -0.59% | 1,270.00 | 15,010,395 |
| 09.59 | 11,790 | 80 | -0.68% | 1,269.00 | 14,998,595 |
| 09.58 | 11,790 | 80 | -0.68% | 1,219.00 | 14,409,095 |