| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 2,080 | 5 | -0.24% | 2,968.00 | 6,158,620 |
| 09.00 | 2,075 | 10 | -0.48% | 2,964.00 | 6,150,300 |
| 08.30 | 2,085 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,085 | 10 | -0.48% | 17,623.00 | 36,636,690 |
| 15.02 | 2,080 | 15 | -0.72% | 17,615.00 | 36,620,010 |
| 12.48 | 2,085 | 10 | -0.48% | 17,609.00 | 36,607,530 |
| 11.26 | 2,080 | 15 | -0.72% | 17,589.00 | 36,565,830 |
| 11.22 | 2,080 | 15 | -0.72% | 17,588.00 | 36,563,750 |
| 10.39 | 2,090 | 5 | -0.24% | 17,583.00 | 36,553,350 |
| 10.20 | 2,090 | 5 | -0.24% | 17,580.00 | 36,547,080 |