| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 62,500 | 10 | +0.01% | 1,441.00 | 90,053,460 |
| 09.25 | 62,500 | 10 | +0.01% | 861.00 | 53,803,460 |
| 09.25 | 62,505 | 15 | +0.02% | 581.00 | 36,303,460 |
| 09.19 | 62,490 | 0 | 0.00% | 281.00 | 17,551,960 |
| 09.17 | 62,445 | 45 | -0.08% | 240.00 | 14,989,870 |
| 09.17 | 62,445 | 45 | -0.08% | 191.00 | 11,930,065 |
| 09.16 | 62,415 | 75 | -0.13% | 142.00 | 8,870,260 |
| 09.15 | 62,465 | 25 | -0.05% | 92.00 | 5,748,040 |
| 09.12 | 62,495 | 5 | +0.00% | 42.00 | 2,624,790 |
| 08.30 | 62,490 | 0 | 0.00% | 0.00 | 0 |