| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 62,295 | 220 | -0.36% | 12,495.00 | 776,991,120 |
| 13.32 | 62,295 | 220 | -0.36% | 12,470.00 | 775,433,755 |
| 13.32 | 62,295 | 220 | -0.36% | 12,466.00 | 775,184,575 |
| 13.32 | 62,295 | 220 | -0.36% | 12,443.00 | 773,751,860 |
| 13.25 | 62,295 | 220 | -0.36% | 12,423.00 | 772,505,995 |
| 13.25 | 62,295 | 220 | -0.36% | 12,390.00 | 770,450,365 |
| 13.22 | 62,270 | 245 | -0.40% | 12,371.00 | 769,266,795 |
| 13.19 | 62,255 | 260 | -0.42% | 12,364.00 | 768,830,905 |
| 13.19 | 62,255 | 260 | -0.42% | 12,357.00 | 768,395,120 |
| 13.19 | 62,255 | 260 | -0.42% | 12,329.00 | 766,652,010 |