시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
10,485 |
135 |
-1.28% |
456,436.00 |
4,830,404,190 |
| 15.07 |
10,485 |
135 |
-1.28% |
456,435.00 |
4,830,393,705 |
| 15.06 |
10,485 |
135 |
-1.28% |
455,001.00 |
4,815,358,215 |
| 15.06 |
10,480 |
140 |
-1.32% |
454,977.00 |
4,815,106,575 |
| 15.06 |
10,480 |
140 |
-1.32% |
454,597.00 |
4,811,124,055 |
| 15.06 |
10,480 |
140 |
-1.32% |
454,500.00 |
4,810,107,495 |
| 15.06 |
10,480 |
140 |
-1.32% |
454,158.00 |
4,806,523,335 |
| 15.06 |
10,485 |
135 |
-1.28% |
454,058.00 |
4,805,475,335 |
| 15.06 |
10,485 |
135 |
-1.28% |
453,958.00 |
4,804,426,835 |
| 15.06 |
10,485 |
135 |
-1.28% |
453,857.00 |
4,803,367,850 |