| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 2,020 | 5 | +0.24% | 1,668.00 | 3,361,900 |
| 14.52 | 2,015 | 0 | 0.00% | 1,648.00 | 3,321,500 |
| 14.34 | 2,015 | 0 | 0.00% | 1,642.00 | 3,309,410 |
| 14.10 | 2,015 | 0 | 0.00% | 1,633.00 | 3,291,275 |
| 14.06 | 2,015 | 0 | 0.00% | 1,632.00 | 3,289,260 |
| 11.40 | 2,015 | 0 | 0.00% | 1,631.00 | 3,287,245 |
| 11.39 | 2,015 | 0 | 0.00% | 1,630.00 | 3,285,230 |
| 11.39 | 2,015 | 0 | 0.00% | 1,629.00 | 3,283,215 |
| 11.38 | 2,015 | 0 | 0.00% | 1,627.00 | 3,279,185 |
| 11.38 | 2,015 | 0 | 0.00% | 1,626.00 | 3,277,170 |