| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.10 | 2,180 | 10 | -0.46% | 1,815.00 | 3,955,965 |
| 11.10 | 2,175 | 15 | -0.69% | 1,810.00 | 3,945,065 |
| 11.07 | 2,175 | 15 | -0.69% | 1,776.00 | 3,871,090 |
| 11.00 | 2,175 | 15 | -0.69% | 1,763.00 | 3,842,815 |
| 11.00 | 2,180 | 10 | -0.46% | 1,762.00 | 3,840,640 |
| 10.57 | 2,180 | 10 | -0.46% | 1,761.00 | 3,838,460 |
| 10.57 | 2,180 | 10 | -0.46% | 1,759.00 | 3,834,105 |
| 10.55 | 2,175 | 15 | -0.69% | 1,758.00 | 3,831,925 |
| 10.52 | 2,175 | 15 | -0.69% | 1,757.00 | 3,829,750 |
| 10.52 | 2,175 | 15 | -0.69% | 1,752.00 | 3,818,875 |