| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,165 | 5 | +0.23% | 3,957.00 | 8,567,285 |
| 15.04 | 2,165 | 5 | +0.23% | 3,957.00 | 8,567,285 |
| 15.03 | 2,165 | 5 | +0.23% | 3,954.00 | 8,560,790 |
| 14.57 | 2,165 | 5 | +0.23% | 2,954.00 | 6,395,790 |
| 14.53 | 2,165 | 5 | +0.23% | 2,252.00 | 4,875,960 |
| 14.39 | 2,165 | 5 | +0.23% | 2,013.00 | 4,358,525 |
| 14.24 | 2,165 | 5 | +0.23% | 1,935.00 | 4,189,655 |
| 14.12 | 2,165 | 5 | +0.23% | 1,929.00 | 4,176,665 |
| 14.03 | 2,170 | 10 | +0.46% | 1,925.00 | 4,168,005 |
| 13.09 | 2,165 | 5 | +0.23% | 1,825.00 | 3,951,005 |