| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 10,355 | 250 | -2.36% | 49,444.00 | 518,758,115 |
| 14.31 | 10,355 | 250 | -2.36% | 49,434.00 | 518,654,565 |
| 14.30 | 10,355 | 250 | -2.36% | 49,428.00 | 518,592,435 |
| 14.29 | 10,355 | 250 | -2.36% | 49,378.00 | 518,074,685 |
| 14.29 | 10,360 | 245 | -2.32% | 49,373.00 | 518,022,910 |
| 14.28 | 10,360 | 245 | -2.32% | 49,355.00 | 517,836,430 |
| 14.28 | 10,355 | 250 | -2.36% | 49,354.00 | 517,826,070 |
| 14.28 | 10,360 | 245 | -2.32% | 48,996.00 | 514,118,980 |
| 14.28 | 10,360 | 245 | -2.32% | 48,994.00 | 514,098,260 |
| 14.27 | 10,360 | 245 | -2.32% | 48,883.00 | 512,948,300 |