| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 10,460 | 90 | +0.86% | 32,427.00 | 337,941,545 |
| 14.17 | 10,470 | 100 | +0.96% | 32,227.00 | 335,849,545 |
| 14.16 | 10,470 | 100 | +0.96% | 32,166.00 | 335,210,875 |
| 14.16 | 10,480 | 110 | +1.06% | 32,013.00 | 333,608,965 |
| 14.14 | 10,480 | 110 | +1.06% | 32,012.00 | 333,598,485 |
| 14.14 | 10,480 | 110 | +1.06% | 31,966.00 | 333,116,405 |
| 14.13 | 10,480 | 110 | +1.06% | 31,965.00 | 333,105,925 |
| 14.12 | 10,480 | 110 | +1.06% | 31,766.00 | 331,020,405 |
| 14.10 | 10,500 | 130 | +1.25% | 30,693.00 | 319,775,175 |
| 14.10 | 10,505 | 135 | +1.30% | 29,371.00 | 305,894,175 |