시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
49,950 |
0 |
0.00% |
18,106,239.00 |
1,005,146,597,150 |
| 15.14 |
49,800 |
0 |
0.00% |
18,100,447.00 |
1,004,858,019,200 |
| 15.14 |
49,750 |
0 |
0.00% |
18,087,381.00 |
1,004,208,898,150 |
| 15.13 |
49,850 |
0 |
0.00% |
18,082,789.00 |
1,003,980,163,450 |
| 15.13 |
49,950 |
0 |
0.00% |
18,072,506.00 |
1,003,467,468,700 |
| 15.13 |
50,400 |
0 |
0.00% |
18,062,805.00 |
1,002,981,677,900 |
| 15.13 |
50,500 |
0 |
0.00% |
18,058,805.00 |
1,002,779,785,900 |
| 15.13 |
50,600 |
0 |
0.00% |
18,054,301.00 |
1,002,552,337,700 |
| 15.13 |
50,600 |
0 |
0.00% |
18,050,052.00 |
1,002,337,855,300 |
| 15.13 |
50,300 |
0 |
0.00% |
18,044,552.00 |
1,002,060,169,900 |